Hisseler – Oda Tv Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,04 0,20 % 105.183.805,66 18:05
A1YEN A1 YENILENEBILIR ENERJI 32,18 -1,89 % 105.094.899,52 18:05
ACSEL ACIPAYAM SELULOZ 126,60 4,28 % 67.085.464,40 18:05
ADEL ADEL KALEMCILIK 37,72 -1,51 % 76.893.467,76 18:05
ADESE ADESE GAYRIMENKUL 18,59 -1,22 % 441.136.506,86 18:05
ADGYO ADRA GMYO 44,52 -2,28 % 68.914.718,22 18:05
AEFES ANADOLU EFES 16,92 -2,31 % 908.240.356,64 18:05
AFYON AFYON CIMENTO 14,13 -1,40 % 31.051.200,56 18:05
AGESA AGESA HAYAT EMEKLILIK 169,90 -0,06 % 31.697.450,20 18:05
AGHOL ANADOLU GRUBU HOLDING 28,70 -1,51 % 128.545.074,32 18:05
AGROT AGROTECH TEKNOLOJI 8,10 -1,58 % 70.584.131,33 18:05
AGYO ATAKULE GMYO 8,05 -0,12 % 3.422.345,22 18:05
AHGAZ AHLATCI DOGALGAZ 34,20 2,83 % 101.606.707,44 18:05
AHSGY AHES GMYO 39,96 -4,86 % 101.632.400,00 18:05
AKBNK AKBANK 68,25 -1,80 % 5.154.443.677,10 18:05
AKCNS AKCANSA 135,80 0,44 % 81.405.774,80 18:05
AKENR AKENERJI 11,14 -1,07 % 40.908.199,70 18:05
AKFGY AKFEN GMYO 3,06 0,99 % 279.658.874,83 18:05
AKFIS AKFEN INSAAT 24,20 -0,33 % 88.391.834,08 18:05
AKFYE AKFEN YEN. ENERJI 18,30 -2,92 % 117.577.976,74 18:05
AKGRT AKSIGORTA 6,73 -0,59 % 36.475.371,81 18:05
AKMGY AKMERKEZ GMYO 230,00 1,23 % 4.155.656,20 18:05
AKSA AKSA 10,58 -2,22 % 123.660.858,35 18:05
AKSEN AKSA ENERJI 38,60 -1,18 % 252.155.976,92 18:05
AKSGY AKIS GMYO 7,78 -0,89 % 39.838.032,24 18:05
AKSUE AKSU ENERJI 20,50 0,00 % 9.412.619,58 18:05
AKYHO AKDENIZ YATIRIM HOLDING 3,47 -1,70 % 7.848.977,90 18:05
ALARK ALARKO HOLDING 87,75 -1,24 % 268.359.218,75 18:05
ALBRK ALBARAKA TURK 8,65 -1,70 % 163.098.075,68 18:05
ALCAR ALARKO CARRIER 1.024,00 0,79 % 86.969.359,00 18:05
ALCTL ALCATEL LUCENT TELETAS 118,70 -1,08 % 82.904.741,70 18:05
ALFAS ALFA SOLAR ENERJI 49,06 -1,33 % 97.702.989,11 18:05
ALGYO ALARKO GMYO 21,74 -1,90 % 40.156.999,08 18:05
ALKA ALKIM KAGIT 7,74 -3,01 % 44.990.190,10 18:05
ALKIM ALKIM KIMYA 17,27 -2,70 % 37.579.267,31 18:05
ALKLC ALTINKILIC GIDA VE SUT 84,00 -2,38 % 149.796.452,80 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,28 1,29 % 1.141.898.197,26 18:05
ALTNY ALTINAY SAVUNMA 75,70 -0,13 % 308.360.442,55 18:05
ALVES ALVES KABLO 32,72 -2,09 % 299.093.316,44 18:05
ANELE ANEL ELEKTRIK 24,96 3,23 % 64.203.631,96 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,35 -0,24 % 112.470.295,92 18:05
ANHYT ANADOLU HAYAT EMEK. 88,95 2,24 % 130.512.169,10 18:05
ANSGR ANADOLU SIGORTA 22,34 0,81 % 155.055.909,82 18:05
ARASE DOGU ARAS ENERJI 55,95 -1,76 % 30.452.493,30 18:05
ARCLK ARCELIK 137,00 -2,97 % 456.172.704,30 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 27,62 -1,99 % 85.403.062,34 18:05
ARENA ARENA BILGISAYAR 34,26 -3,27 % 72.716.308,04 18:05
ARMGD ARMADA GIDA 33,90 -0,29 % 81.750.249,50 18:05
ARSAN ARSAN TEKSTIL 2,92 -3,63 % 69.906.419,03 18:05
ARTMS ARTEMIS HALI 34,00 -1,45 % 67.845.461,84 18:05
ARZUM ARZUM EV ALETLERI 4,49 -2,18 % 176.003.026,88 18:05
ASELS ASELSAN 183,30 -0,27 % 6.596.210.436,10 18:05
ASGYO ASCE GMYO 12,46 -2,12 % 195.519.007,43 18:05
ASTOR ASTOR ENERJI 118,10 3,87 % 1.900.422.846,10 18:05
ASUZU ANADOLU ISUZU 64,10 0,71 % 120.014.355,35 18:05
ATAGY ATA GMYO 15,24 1,13 % 11.784.651,89 18:05
ATAKP ATAKEY PATATES 51,30 0,79 % 41.902.953,54 18:05
ATATP ATP YAZILIM 126,60 -4,45 % 138.832.405,10 18:05
ATEKS AKIN TEKSTIL 83,40 5,17 % 907.391,20 18:05
ATLAS ATLAS YAT. ORT. 6,60 1,07 % 3.682.599,86 18:05
ATSYH ATLANTIS YATIRIM HOLDING 54,00 4,25 % 6.327.890,50 18:05
AVGYO AVRASYA GMYO 14,34 -0,42 % 9.300.440,64 18:05
AVHOL AVRUPA YATIRIM HOLDING 50,65 -3,34 % 124.311.085,65 18:05
AVOD A.V.O.D GIDA VE TARIM 3,51 -2,23 % 24.358.475,99 18:05
AVPGY AVRUPAKENT GMYO 64,25 -1,08 % 59.317.545,65 18:05
AVTUR AVRASYA PETROL VE TUR. 15,42 -3,02 % 8.645.183,45 18:05
AYCES ALTINYUNUS CESME 501,00 0,10 % 35.552.763,50 18:05
AYDEM AYDEM ENERJI 19,57 -2,15 % 63.017.213,52 18:05
AYEN AYEN ENERJI 28,08 -0,71 % 10.639.028,10 18:05
AYES AYES CELIK HASIR VE CIT 16,61 -0,42 % 1.315.463,56 18:05
AYGAZ AYGAZ 168,00 0,96 % 68.167.189,70 18:05
AZTEK AZTEK TEKNOLOJI 44,14 -1,12 % 25.177.956,60 18:05
BAGFS BAGFAS 38,18 3,47 % 181.267.403,78 18:05
BAHKM BAHADIR KIMYA 56,30 0,81 % 72.848.025,85 18:05
BAKAB BAK AMBALAJ 39,50 -1,00 % 9.909.767,78 18:05
BALAT BALATACILAR BALATACILIK 70,00 2,56 % 6.181.382,60 18:05
BALSU BALSU GIDA 24,72 -1,36 % 309.928.578,30 18:05
BANVT BANVIT 215,00 -1,42 % 63.405.034,80 18:05
BARMA BAREM AMBALAJ 18,99 -2,31 % 15.981.568,25 18:05
BASCM BASTAS BASKENT CIMENTO 18,33 -8,26 % 4.118.710,29 18:05
BASGZ BASKENT DOGALGAZ GMYO 35,20 -1,01 % 28.534.960,92 18:05
BAYRK BAYRAK TABAN SANAYI 29,80 -0,07 % 54.902.827,18 18:05
BEGYO BATI EGE GMYO 8,27 -5,38 % 806.579.996,78 18:05
BERA BERA HOLDING 18,01 -0,17 % 156.344.583,86 18:05
BESLR BESLER GIDA 14,90 -2,74 % 73.272.685,50 18:05
BEYAZ BEYAZ FILO 27,94 4,64 % 81.121.974,32 18:05
BFREN BOSCH FREN SISTEMLERI 185,10 -0,86 % 59.295.809,30 18:05
BIENY BIEN YAPI URUNLERI 43,08 -0,19 % 99.711.886,08 18:05
BIGCH BUYUK SEFLER BIGCHEFS 41,40 -0,14 % 26.995.309,80 18:05
BIGEN BIRLESIM GRUP ENERJI 11,98 0,25 % 166.716.911,71 18:05
BIMAS BIM MAGAZALAR 530,00 -1,12 % 2.952.490.854,00 18:05
BINBN BIN ULASIM TEKNOLOJILERI 201,00 -2,43 % 55.343.414,60 18:05
BINHO 1000 YATIRIMLAR HOL. 309,75 -2,13 % 713.622.745,25 18:05
BIOEN BIOTREND CEVRE VE ENERJI 22,84 1,51 % 140.919.239,78 18:05
BIZIM BIZIM MAGAZALARI 28,10 -2,02 % 10.817.342,12 18:05
BJKAS BESIKTAS FUTBOL YAT. 2,28 1,79 % 855.917.153,40 18:05
BLCYT BILICI YATIRIM 21,68 5,24 % 107.575.790,06 18:05
BMSCH BMS CELIK HASIR 14,95 0,67 % 32.438.898,07 18:05
BMSTL BMS BIRLESIK METAL 65,50 -2,38 % 170.722.780,35 18:05
BNTAS BANTAS AMBALAJ 7,06 -2,22 % 34.969.470,69 18:05
BOBET BOGAZICI BETON SANAYI 21,10 -0,19 % 55.408.161,16 18:05
BORLS BORLEASE OTOMOTIV 23,00 -0,43 % 65.598.605,92 18:05
BORSK BOR SEKER 23,98 -1,72 % 34.449.839,78 18:05
BOSSA BOSSA 7,42 -2,37 % 27.036.923,26 18:05
BRISA BRISA 79,15 -1,55 % 17.852.853,85 18:05
BRKO BIRKO MENSUCAT 7,45 0,68 % 3.957.960,47 18:05
BRKSN BERKOSAN YALITIM 9,35 1,08 % 11.154.793,56 18:05
BRKVY BIRIKIM VARLIK YONETIM 86,00 0,00 % 111.472.181,55 18:05
BRLSM BIRLESIM MUHENDISLIK 17,17 -3,10 % 39.474.733,47 18:05
BRMEN BIRLIK MENSUCAT 16,85 7,12 % 14.553.182,35 18:05
BRSAN BORUSAN BORU SANAYI 510,00 2,15 % 2.280.895.923,00 18:05
BRYAT BORUSAN YAT. PAZ. 2.807,50 -1,84 % 901.899.022,50 18:05
BSOKE BATISOKE CIMENTO 14,60 -0,21 % 269.210.940,85 18:05
BTCIM BATI CIMENTO 4,02 -0,25 % 317.808.441,00 18:05
BUCIM BURSA CIMENTO 7,37 -0,41 % 41.556.319,85 18:05
BULGS BULLS GSYO 35,60 -2,79 % 327.086.555,62 18:05
BURCE BURCELIK 18,04 -3,01 % 52.096.623,77 18:05
BURVA BURCELIK VANA 127,50 -2,75 % 19.318.182,50 18:05
BVSAN BULBULOGLU VINC 112,70 -0,88 % 72.054.093,20 18:05
BYDNR BAYDONER RESTORANLARI 24,14 0,17 % 9.220.656,62 18:05
CANTE CAN2 TERMIK 2,47 0,41 % 1.419.874.652,53 18:05
CASA CASA EMTIA PETROL 117,90 -10,00 % 10.303.988,40 18:05
CATES CATES ELEKTRIK 33,80 -1,29 % 31.177.799,26 18:05
CCOLA COCA COLA ICECEK 49,30 -0,80 % 669.989.886,11 18:05
CELHA CELIK HALAT 9,70 -0,41 % 13.195.396,93 18:05
CEMAS CEMAS DOKUM 6,77 -3,84 % 223.643.417,76 18:05
CEMTS CEMTAS 12,89 -0,23 % 189.750.147,51 18:05
CEMZY CEM ZEYTIN 25,02 2,12 % 192.467.542,58 18:05
CEOEM CEO EVENT MEDYA 37,58 0,59 % 246.114.853,66 18:05
CGCAM CAGDAS CAM 48,00 2,13 % 584.917.552,24 18:05
CIMSA CIMSA 48,40 -1,02 % 345.847.418,26 18:05
CLEBI CELEBI 1.667,00 1,34 % 132.627.316,00 18:05
CMBTN CIMBETON 2.439,00 4,41 % 290.708.859,50 18:05
CMENT CIMENTAS 401,75 1,71 % 2.508.666,50 18:05
CONSE CONSUS ENERJI 3,45 -1,43 % 33.569.046,21 18:05
COSMO COSMOS YAT. HOLDING 133,30 -0,15 % 3.441.620,50 18:05
CRDFA CREDITWEST FAKTORING 21,96 -1,70 % 19.744.369,64 18:05
CRFSA CARREFOURSA 84,25 -2,60 % 20.559.705,70 18:05
CUSAN CUHADAROGLU METAL 34,18 -1,78 % 8.148.895,64 18:05
CVKMD CVK MADEN 14,74 5,14 % 762.949.700,85 18:05
CWENE CW ENERJI 19,23 2,18 % 355.530.033,00 18:05
DAGHL TERA FINANSAL YAT. HOL. 255,00 3,24 % 76.475.123,80 18:05
DAGI DAGI GIYIM 8,05 0,50 % 455.396.824,10 18:05
DAPGM DAP GAYRIMENKUL 17,30 0,58 % 849.753.676,72 18:05
DARDL DARDANEL 2,71 -4,58 % 159.146.952,72 18:05
DCTTR DCT TRADING DIS TICARET 31,30 -3,10 % 159.168.135,54 18:05
DENGE DENGE HOLDING 3,06 -4,08 % 81.982.035,63 18:05
DERHL DERLUKS YATIRIM HOLDING 22,00 0,73 % 340.903.890,12 18:05
DERIM DERIMOD 39,70 -1,83 % 13.862.152,32 18:05
DESA DESA DERI 14,03 -1,61 % 9.073.932,84 18:05
DESPC DESPEC BILGISAYAR 57,05 -2,40 % 7.482.444,80 18:05
DEVA DEVA HOLDING 68,20 -0,58 % 27.255.067,20 18:05
DGATE DATAGATE BILGISAYAR 86,90 0,46 % 20.227.132,60 18:05
DGGYO DOGUS GMYO 35,48 -1,44 % 4.527.541,86 18:05
DGNMO DOGANLAR MOBILYA 7,00 -2,78 % 20.008.374,68 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 37,50 8,57 % 7.807.707,02 18:05
DITAS DITAS DOGAN 33,94 -2,75 % 55.164.921,54 18:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,72 0,30 % 274.436.979,86 18:05
DMRGD DMR UNLU MAMULLER 33,88 -3,80 % 115.602.985,84 18:05
DMSAS DEMISAS DOKUM 7,54 -1,44 % 45.755.261,64 18:05
DNISI DINAMIK ISI MAKINA YALITIM 23,02 -0,60 % 17.174.060,76 18:05
DOAS DOGUS OTOMOTIV 189,10 0,11 % 336.412.523,80 18:05
DOBUR DOGAN BURDA 528,00 1,83 % 208.969.736,00 18:05
DOCO DO-CO 10.925,00 -0,59 % 30.671.872,50 18:05
DOFER DOFER YAPI MALZEMELERI 47,86 -2,33 % 41.211.132,64 18:05
DOGUB DOGUSAN 21,70 -3,13 % 10.187.323,08 18:05
DOHOL DOGAN HOLDING 19,24 -1,33 % 231.027.925,28 18:05
DOKTA DOKTAS DOKUMCULUK 28,90 -0,34 % 59.773.222,16 18:05
DSTKF DESTEK FINANS FAKTORING 760,00 4,11 % 1.275.178.192,00 18:05
DURDO DURAN DOGAN BASIM 4,18 -1,18 % 13.726.676,14 18:05
DURKN DURUKAN SEKERLEME 17,40 0,69 % 64.705.450,43 18:05
DYOBY DYO BOYA 15,69 -1,01 % 31.325.344,31 18:05
DZGYO DENIZ GMYO 7,21 -2,17 % 32.892.684,18 18:05
EBEBK EBEBEK MAGAZACILIK 53,30 -0,37 % 20.827.642,30 18:05
ECILC ECZACIBASI ILAC 63,80 -5,76 % 519.924.688,85 18:05
ECZYT ECZACIBASI YATIRIM 239,60 -2,20 % 55.837.127,60 18:05
EDATA E-DATA TEKNOLOJI 5,23 -2,24 % 26.139.216,61 18:05
EDIP EDIP GAYRIMENKUL 37,60 -1,16 % 52.247.032,32 18:05
EFORC EFOR CAY SANAYI 129,00 6,52 % 282.433.074,00 18:05
EGEEN EGE ENDUSTRI 8.687,50 3,48 % 304.585.412,50 18:05
EGEGY EGEYAPI AVRUPA GMYO 28,00 -0,43 % 67.870.128,56 18:05
EGEPO NASMED EGEPOL 8,90 0,45 % 51.193.002,43 18:05
EGGUB EGE GUBRE 113,70 9,96 % 624.914.626,10 18:05
EGPRO EGE PROFIL 24,84 -2,44 % 43.381.623,30 18:05
EGSER EGE SERAMIK 3,62 -1,36 % 24.554.120,50 18:05
EKGYO EMLAK KONUT GMYO 20,70 -0,67 % 1.911.547.453,30 18:05
EKIZ EKIZ KIMYA 79,70 5,21 % 2.855.449,00 18:05
EKOS EKOS TEKNOLOJI 26,12 -1,21 % 58.135.337,98 18:05
EKSUN EKSUN GIDA 6,47 -2,41 % 24.274.754,38 18:05
ELITE ELITE NATUREL ORGANIK GIDA 35,30 -2,11 % 42.830.037,48 18:05
EMKEL EMEK ELEKTRIK 91,90 -1,82 % 115.576.245,60 18:05
EMNIS EMINIS AMBALAJ 212,00 0,43 % 1.157.831,30 18:05
ENDAE ENDA ENERJI HOLDING 17,40 -1,36 % 50.464.568,63 18:05
ENERY ENERYA ENERJI 11,02 3,77 % 659.176.155,18 18:05
ENJSA ENERJISA ENERJI 79,00 1,94 % 353.032.058,50 18:05
ENKAI ENKA INSAAT 73,15 1,67 % 1.008.832.125,85 18:05
ENSRI ENSARI SINAI YATIRIMLAR 94,00 5,50 % 100.132.560,85 18:05
ENTRA IC ENTERRA YEN. ENERJI 12,47 0,16 % 166.501.957,98 18:05
EPLAS EGEPLAST 7,19 3,60 % 86.434.775,84 18:05
ERBOS ERBOSAN 187,80 -1,68 % 16.559.479,70 18:05
ERCB ERCIYAS CELIK BORU 81,25 -0,43 % 25.233.714,05 18:05
EREGL EREGLI DEMIR CELIK 29,86 0,20 % 5.387.109.252,96 18:05
ERSU ERSU GIDA 18,10 -0,82 % 8.829.058,70 18:05
ESCAR ESCAR FILO 25,96 -9,99 % 588.370.533,64 18:05
ESCOM ESCORT TEKNOLOJI 3,20 -3,32 % 54.475.081,42 18:05
ESEN ESENBOGA ELEKTRIK 10,07 -1,27 % 412.870.253,60 18:05
ETILR ETILER GIDA 5,11 -3,77 % 74.934.526,80 18:05
ETILRR ETILER GIDA - RHKP 4,12 -4,41 % 23.157.417,34 17:59
ETYAT EURO TREND YAT. ORT. 15,69 -2,49 % 1.521.491,73 18:05
EUHOL EURO YATIRIM HOLDING 10,80 -1,82 % 15.044.730,86 18:05
EUKYO EURO KAPITAL YAT. ORT. 12,97 -1,97 % 3.321.365,29 18:05
EUPWR EUROPOWER ENERJI 29,20 0,27 % 150.705.922,08 18:05
EUREN EUROPEN ENDUSTRI 8,85 9,94 % 1.162.332.261,76 18:05
EUYO EURO YAT. ORT. 13,39 1,36 % 5.872.073,76 18:05
EYGYO EYG GMYO 4,81 9,82 % 178.910.125,36 18:05
FADE FADE GIDA 14,12 -0,84 % 10.191.108,62 18:05
FENER FENERBAHCE FUTBOL 13,25 5,92 % 2.032.092.119,60 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,70 1,57 % 12.441.452,55 18:05
FMIZP F-M IZMIT PISTON 350,00 -0,78 % 35.559.308,00 18:05
FONET FONET BILGI TEKNOLOJILERI 16,12 -2,95 % 89.079.637,13 18:05
FORMT FORMET METAL VE CAM 3,72 0,00 % 153.723.346,23 18:05
FORTE FORTE BILGI ILETISIM 75,80 -2,19 % 45.408.962,25 18:05
FRIGO FRIGO PAK GIDA 8,08 -2,18 % 199.789.538,56 18:05
FROTO FORD OTOSAN 111,70 -0,09 % 1.222.623.203,80 18:05
FZLGY FUZUL GMYO 12,03 -1,39 % 61.123.287,01 18:05
GARAN GARANTI BANKASI 144,10 -1,17 % 2.900.775.205,40 18:05
GARFA GARANTI FAKTORING 29,00 -4,86 % 49.780.020,06 18:05
GEDIK GEDIK Y. MEN. DEG. 7,60 -2,44 % 73.393.734,78 18:05
GEDZA GEDIZ AMBALAJ 28,80 1,77 % 44.213.462,32 18:05
GENIL GEN ILAC 179,60 -1,86 % 360.440.844,20 18:05
GENTS GENTAS 7,93 -4,46 % 68.190.477,20 18:05
GEREL GERSAN ELEKTRIK 21,18 -0,38 % 138.135.880,22 18:05
GESAN GIRISIM ELEKTRIK SANAYI 47,66 -0,13 % 129.123.865,74 18:05
GIPTA GIPTA OFIS KIRTASIYE 147,00 5,91 % 277.933.125,70 18:05
GLBMD GLOBAL MEN. DEG. 13,65 1,19 % 6.447.015,69 18:05
GLCVY GELECEK VARLIK YONETIMI 72,70 0,97 % 62.475.728,35 18:05
GLRMK GULERMAK AGIR SANAYI 166,80 -0,30 % 447.838.375,90 18:05
GLRYH GULER YAT. HOLDING 4,41 -1,34 % 29.792.690,25 18:05
GLYHO GLOBAL YAT. HOLDING 8,98 0,22 % 47.720.505,61 18:05
GMTAS GIMAT MAGAZACILIK 21,80 2,73 % 17.808.037,58 18:05
GOKNR GOKNUR GIDA 24,24 1,00 % 180.748.539,32 18:05
GOLTS GOLTAS CIMENTO 345,75 -0,58 % 49.881.369,75 18:05
GOODY GOOD-YEAR 19,04 -1,75 % 47.392.157,67 18:05
GOZDE GOZDE GIRISIM 22,72 -1,13 % 43.294.864,96 18:05
GRNYO GARANTI YAT. ORT. 13,88 -2,46 % 11.714.724,66 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 334,50 -0,37 % 262.505.603,75 18:05
GRTHO GRAINTURK HOLDING 443,00 5,73 % 381.027.778,00 18:05
GSDDE GSD DENIZCILIK 10,30 0,10 % 30.830.835,15 18:05
GSDHO GSD HOLDING 5,16 -0,58 % 46.548.347,52 18:05
GSRAY GALATASARAY SPORTIF 1,66 -2,35 % 2.462.052.502,37 18:05
GUBRF GUBRE FABRIK. 291,50 -0,77 % 660.596.276,00 18:05
GUNDG GUNDOGDU GIDA 87,80 -1,29 % 45.779.377,10 18:05
GWIND GALATA WIND ENERJI 26,70 -0,37 % 52.644.872,14 18:05
GZNMI GEZINOMI SEYAHAT 289,50 -0,86 % 114.265.760,75 18:05
HALKB T. HALK BANKASI 26,76 -1,83 % 667.013.210,60 18:05
HATEK HATAY TEKSTIL 17,79 -1,33 % 39.900.762,56 18:05
HATSN HATSAN GEMI 53,35 -2,47 % 54.328.633,25 18:05
HDFGS HEDEF GIRISIM 2,47 1,65 % 89.811.266,35 18:05
HEDEF HEDEF HOLDING 19,21 9,96 % 612.511.346,46 18:05
HEKTS HEKTAS 4,38 -5,60 % 746.709.378,59 18:05
HKTM HIDROPAR HAREKET KONTROL 13,45 -4,20 % 108.387.797,31 18:05
HLGYO HALK GMYO 4,27 -2,95 % 171.896.158,57 18:05
HOROZ HOROZ LOJISTIK 57,85 1,67 % 77.502.316,70 18:05
HRKET HAREKET PROJE TASIMACILIGI 81,50 0,00 % 85.566.744,35 18:05
HTTBT HITIT BILGISAYAR 51,65 -1,34 % 33.051.866,95 18:05
HUBVC HUB GIRISIM 2,49 -2,73 % 11.754.518,81 18:05
HUNER HUN YENILENEBILIR ENERJI 4,09 0,00 % 79.011.293,58 18:05
HURGZ HURRIYET GZT. 7,54 -1,31 % 31.136.416,02 18:05
ICBCT ICBC TURKEY BANK 16,02 -2,61 % 61.425.372,80 18:05
ICUGS ICU GIRISIM 3,52 -3,30 % 91.368.389,55 18:05
IDGYO IDEALIST GMYO 4,21 -2,09 % 12.003.749,12 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 14,35 -5,53 % 318.241.820,36 18:05
IHAAS IHLAS HABER AJANSI 40,12 -0,59 % 42.653.985,92 18:05
IHEVA IHLAS EV ALETLERI 2,74 0,00 % 6.555.311,30 18:05
IHGZT IHLAS GAZETECILIK 1,97 0,00 % 119.942.410,52 18:05
IHLAS IHLAS HOLDING 4,30 4,12 % 862.106.690,26 18:05
IHLGM IHLAS GAYRIMENKUL 3,14 1,62 % 187.841.014,42 18:05
IHYAY IHLAS YAYIN HOLDING 3,00 -1,64 % 129.236.214,31 18:05
IMASM IMAS MAKINA 3,81 -2,81 % 156.819.859,24 18:05
INDES INDEKS BILGISAYAR 8,15 -0,37 % 37.300.975,97 18:05
INFO INFO YATIRIM 3,91 2,89 % 130.749.631,69 18:05
INGRM INGRAM BILISIM 421,00 -5,23 % 38.613.207,00 18:05
INTEK INNOSA TEKNOLOJI 409,00 -0,79 % 5.040.644,50 18:05
INTEM INTEMA 262,00 2,14 % 38.018.600,25 18:05
INVEO INVEO YATIRIM HOLDING 13,41 -3,94 % 167.481.349,07 18:05
INVES INVESTCO HOLDING 564,50 1,16 % 79.173.729,00 18:05
IPEKE IPEK DOGAL ENERJI 59,60 0,76 % 175.110.661,55 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,00 -2,18 % 1.228.537,90 18:05
ISBTR IS BANKASI (B) 445.000,00 0,50 % 890.000,00 17:55
ISCTR IS BANKASI (C) 15,05 -0,59 % 4.479.808.226,48 18:05
ISDMR ISKENDERUN DEMIR CELIK 40,04 -1,04 % 109.315.637,84 18:05
ISFIN IS FIN.KIR. 19,00 -0,37 % 57.446.747,08 18:05
ISGSY IS GIRISIM 98,65 -2,52 % 142.713.537,10 18:05
ISGYO IS GMYO 20,50 -0,97 % 79.561.917,24 18:05
ISKPL ISIK PLASTIK 5,71 1,78 % 133.602.836,54 18:05
ISKUR IS BANKASI (KUR.) 2.815.000,00 -9,89 % 2.815.000,00 17:55
ISMEN IS Y. MEN. DEG. 43,60 -2,07 % 197.994.932,66 18:05
ISSEN ISBIR SENTETIK DOKUMA 9,04 0,00 % 13.105.770,20 18:05
ISYAT IS YAT. ORT. 9,98 -2,44 % 12.940.336,94 18:05
IZENR IZDEMIR ENERJI 8,89 0,34 % 265.041.484,15 18:05
IZFAS IZMIR FIRCA 161,50 0,37 % 220.407.757,50 18:05
IZINV IZ YATIRIM HOLDING 68,80 -1,08 % 5.374.769,70 18:05
IZMDC IZMIR DEMIR CELIK 6,61 0,30 % 24.400.377,60 18:05
JANTS JANTSA JANT SANAYI 23,40 -0,93 % 153.331.350,76 18:05
KAPLM KAPLAMIN 219,00 -0,90 % 18.217.552,30 18:05
KAREL KAREL ELEKTRONIK 10,26 0,59 % 143.112.104,03 18:05
KARSN KARSAN OTOMOTIV 12,16 -3,11 % 571.326.327,44 18:05
KARTN KARTONSAN 92,25 -2,64 % 28.526.913,80 18:05
KATMR KATMERCILER EKIPMAN 3,10 -4,02 % 633.710.963,26 18:05
KAYSE KAYSERI SEKER FABRIKASI 21,30 -0,75 % 106.803.994,14 18:05
KBORU KUZEY BORU 14,59 -2,08 % 88.324.105,19 18:05
KCAER KOCAER CELIK 15,35 -0,32 % 104.212.343,36 18:05
KCHOL KOC HOLDING 183,30 -0,81 % 4.847.179.514,20 18:05
KENT KENT GIDA 879,00 -3,09 % 2.761.657,50 18:05
KERVN KERVANSARAY YAT. HOLDING 3,48 -9,84 % 10.335.766,62 18:05
KFEIN KAFEIN YAZILIM 10,88 -1,98 % 61.075.612,89 18:05
KGYO KORAY GMYO 3,35 1,82 % 46.185.878,96 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 14,49 -2,23 % 19.348.907,95 18:05
KLGYO KILER GMYO 6,26 -1,26 % 65.006.512,86 18:05
KLKIM KALEKIM KIMYEVI MADDELER 36,92 3,30 % 172.945.804,82 18:05
KLMSN KLIMASAN KLIMA 34,86 1,51 % 12.276.223,54 18:05
KLNMA T. KALKINMA BANK. 11,11 -2,54 % 2.483.447,73 18:05
KLRHO KILER HOLDING 64,20 0,08 % 20.852.045,45 18:05
KLSER KALESERAMIK 32,72 -0,24 % 30.409.916,26 18:05
KLSYN KOLEKSIYON MOBILYA 6,39 -1,99 % 15.648.818,79 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 68,10 -1,59 % 101.599.324,95 18:05
KMPUR KIMTEKS POLIURETAN 17,19 -3,43 % 101.269.802,97 18:05
KNFRT KONFRUT TARIM 17,35 -1,87 % 7.933.524,37 18:05
KOCMT KOC METALURJI 16,01 0,06 % 75.725.551,18 18:05
KONKA KONYA KAGIT 43,66 1,30 % 44.796.131,60 18:05
KONTR KONTROLMATIK TEKNOLOJI 27,58 -2,20 % 446.476.983,92 18:05
KONYA KONYA CIMENTO 5.470,00 1,25 % 123.125.405,00 18:05
KOPOL KOZA POLYESTER 5,97 -0,17 % 45.590.689,48 18:05
KORDS KORDSA TEKNIK TEKSTIL 68,55 -0,94 % 31.596.303,50 18:05
KOTON KOTON MAGAZACILIK 18,48 3,53 % 156.634.572,22 18:05
KOZAA KOZA MADENCILIK 79,00 1,41 % 428.619.900,35 18:05
KOZAL KOZA ALTIN 24,06 -0,82 % 1.191.334.799,38 18:05
KRDMA KARDEMIR (A) 39,64 0,56 % 40.560.093,46 18:05
KRDMB KARDEMIR (B) 29,12 -1,62 % 31.749.169,18 18:05
KRDMD KARDEMIR (D) 29,40 -1,41 % 1.092.398.521,66 18:05
KRGYO KORFEZ GMYO 3,46 -2,26 % 61.907.269,92 18:05
KRONT KRON TEKNOLOJI 16,15 6,95 % 91.565.829,53 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,19 0,12 % 12.340.663,11 18:05
KRSTL KRISTAL KOLA 10,58 -0,09 % 68.557.850,98 18:05
KRTEK KARSU TEKSTIL 30,12 -1,18 % 37.901.481,66 18:05
KRVGD KERVAN GIDA 2,41 -1,63 % 33.131.879,36 18:05
KSTUR KUSTUR KUSADASI TURIZM 3.665,00 -1,21 % 3.896.077,50 18:05
KTLEV KATILIMEVIM TAS. FIN. 11,02 -1,78 % 844.883.121,87 18:05
KTSKR KUTAHYA SEKER FABRIKASI 68,45 -0,22 % 20.140.557,30 18:05
KUTPO KUTAHYA PORSELEN 92,10 -1,97 % 31.999.421,95 18:05
KUVVA KUVVA GIDA 104,00 2,26 % 18.340.436,00 18:05
KUYAS KUYAS YATIRIM 56,20 -0,97 % 1.097.841.558,45 18:05
KZBGY KIZILBUK GYO 13,59 0,30 % 216.201.424,13 18:05
KZGYO KUZUGRUP GMYO 25,12 -0,71 % 16.022.699,62 18:05
LIDER LDR TURIZM 293,00 3,99 % 175.819.115,75 18:05
LIDFA LIDER FAKTORING 4,30 0,23 % 75.244.682,01 18:05
LILAK LILA KAGIT 29,26 -1,15 % 136.183.317,54 18:05
LINK LINK BILGISAYAR 682,00 -1,02 % 43.861.179,50 18:05
LKMNH LOKMAN HEKIM SAGLIK 20,52 2,29 % 60.468.192,81 18:05
LMKDC LIMAK DOGU ANADOLU 29,60 -1,33 % 107.314.423,98 18:05
LOGO LOGO YAZILIM 182,40 -1,35 % 63.570.993,90 18:05
LRSHO LORAS HOLDING 5,59 -3,12 % 184.998.924,25 18:05
LUKSK LUKS KADIFE 112,70 -3,34 % 26.144.747,80 18:05
LYDHO LYDIA HOLDING 130,00 -1,44 % 89.010.046,50 18:05
LYDYE LYDIA YESIL ENERJI 13.282,50 -2,19 % 19.721.965,00 18:05
MAALT MARMARIS ALTINYUNUS 1.291,00 -0,15 % 43.879.843,00 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 37,90 -2,02 % 23.228.647,04 18:05
MAGEN MARGUN ENERJI 50,85 2,52 % 172.888.994,35 18:05
MAKIM MAKIM MAKINE 19,10 -1,29 % 29.244.547,08 18:05
MAKTK MAKINA TAKIM 18,96 4,29 % 205.369.887,62 18:05
MANAS MANAS ENERJI YONETIMI 9,46 -3,07 % 59.472.251,69 18:05
MARBL TUREKS TURUNC MADENCILIK 15,99 -2,50 % 56.740.994,04 18:05
MARKA MARKA YATIRIM HOLDING 50,55 -0,59 % 45.775.910,20 18:05
MARTI MARTI OTEL 4,28 5,42 % 292.195.795,22 18:05
MAVI MAVI GIYIM 44,68 0,18 % 399.654.073,78 18:05
MEDTR MEDITERA TIBBI MALZEME 30,44 -0,13 % 23.304.463,32 18:05
MEGAP MEGA POLIETILEN 5,40 -1,82 % 8.974.362,08 18:05
MEGMT MEGA METAL 32,84 -0,48 % 108.653.579,70 18:05
MEKAG MEKA GLOBAL MAKINE 4,59 2,23 % 72.308.484,22 18:05
MEPET METRO PETROL VE TESISLERI 15,78 -6,85 % 14.263.362,17 18:05
MERCN MERCAN KIMYA 40,30 0,00 % 168.453.278,86 18:05
MERIT MERIT TURIZM 22,50 3,21 % 144.263.480,60 18:05
MERKO MERKO GIDA 14,88 -4,19 % 76.354.029,54 18:05
METRO METRO HOLDING 4,50 -0,44 % 53.089.432,99 18:05
METUR METEMTUR YATIRIM 60,75 -7,25 % 434.159.323,95 18:05
MGROS MIGROS TICARET 485,75 -0,77 % 1.209.986.541,75 18:05
MHRGY MHR GMYO 6,81 -2,01 % 100.044.229,79 18:05
MIATK MIA TEKNOLOJI 41,62 -0,14 % 499.735.681,84 18:05
MMCAS MMC SAN. VE TIC. YAT. 75,50 0,27 % 2.392.263,90 18:05
MNDRS MENDERES TEKSTIL 15,20 1,27 % 208.645.549,99 18:05
MNDTR MONDI TURKEY 6,80 1,19 % 26.885.293,30 18:05
MOBTL MOBILTEL ILETISIM 7,63 -2,43 % 37.435.655,18 18:05
MOGAN MOGAN ENERJI 10,00 -1,28 % 48.131.054,69 18:05
MOPAS MOPAS MARKETCILIK 32,82 -1,50 % 71.050.260,16 18:05
MPARK MLP SAGLIK 357,50 0,28 % 221.098.093,75 18:05
MRGYO MARTI GMYO 2,87 -1,71 % 202.818.696,57 18:05
MRSHL MARSHALL 1.886,00 -2,13 % 83.818.462,00 18:05
MSGYO MISTRAL GMYO 6,27 -2,03 % 23.376.182,00 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,64 -2,39 % 20.101.217,24 18:05
MTRYO METRO YAT. ORT. 8,24 -2,14 % 1.970.989,67 18:05
MZHLD MAZHAR ZORLU HOLDING 6,84 -2,29 % 3.588.349,97 18:05
NATEN NATUREL ENERJI 10,16 1,09 % 222.458.253,13 18:05
NETAS NETAS TELEKOM. 80,00 -3,56 % 100.065.320,15 18:05
NIBAS NIGBAS NIGDE BETON 28,08 -2,30 % 13.893.822,00 18:05
NTGAZ NATURELGAZ 10,45 -1,97 % 59.088.098,23 18:05
NTHOL NET HOLDING 50,65 -1,36 % 78.546.188,70 18:05
NUGYO NUROL GMYO 11,93 -1,40 % 75.584.313,62 18:05
NUHCM NUH CIMENTO 237,00 -1,25 % 18.305.981,90 18:05
OBAMS OBA MAKARNACILIK 49,00 -0,81 % 235.848.914,16 18:05
OBASE OBASE BILGISAYAR 43,00 -3,24 % 21.684.720,28 18:05
ODAS ODAS ELEKTRIK 6,17 -2,06 % 279.661.299,72 18:05
ODINE ODINE TEKNOLOJI 145,20 -1,22 % 157.169.581,00 18:05
OFSYM OFIS YEM GIDA 58,25 2,37 % 75.692.832,45 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 127,00 -3,42 % 42.401.906,10 18:05
ONRYT ONUR TEKNOLOJI 81,10 -1,70 % 74.890.649,95 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -2,10 % 10.723.282,42 18:05
ORGE ORGE ENERJI ELEKTRIK 81,60 1,49 % 186.476.091,75 18:05
ORMA ORMA ORMAN MAHSULLERI 189,80 -2,67 % 2.300.164,70 18:05
OSMEN OSMANLI MENKUL 9,90 -1,69 % 28.386.310,53 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,93 1,03 % 41.581.913,08 18:05
OTKAR OTOKAR 564,50 -0,96 % 167.688.821,50 18:05
OTTO OTTO HOLDING 514,00 5,44 % 127.719.911,50 18:05
OYAKC OYAK CIMENTO 24,44 -2,32 % 403.602.603,84 18:05
OYAYO OYAK YAT. ORT. 39,42 -0,45 % 5.310.304,86 18:05
OYLUM OYLUM SINAI YATIRIMLAR 8,93 -2,19 % 7.554.623,64 18:05
OYYAT OYAK YATIRIM MENKUL 40,18 -2,05 % 6.959.602,02 18:05
OZATD OZATA DENIZCILIK 226,00 -0,53 % 139.186.434,30 18:05
OZGYO OZDERICI GMYO 8,23 -2,14 % 41.961.098,32 18:05
OZKGY OZAK GMYO 13,70 0,07 % 29.222.191,23 18:05
OZRDN OZERDEN AMBALAJ 8,91 -3,15 % 4.411.567,08 18:05
OZSUB OZSU BALIK 21,54 -0,46 % 25.464.647,98 18:05
OZYSR OZYASAR TEL 32,22 0,12 % 53.546.181,52 18:05
PAGYO PANORA GMYO 84,20 1,08 % 12.724.878,00 18:05
PAMEL PAMEL ELEKTRIK 129,00 -4,37 % 59.482.218,50 18:05
PAPIL PAPILON SAVUNMA 20,24 1,10 % 479.526.279,75 18:05
PARSN PARSAN 94,30 -2,43 % 26.730.402,95 18:05
PASEU PASIFIK EURASIA LOJISTIK 109,30 1,20 % 585.109.191,90 18:05
PATEK PASIFIK TEKNOLOJI 25,92 -2,11 % 757.522.271,56 18:05
PCILT PC ILETISIM MEDYA 22,94 -0,52 % 21.933.227,00 18:05
PEKGY PEKER GMYO 6,98 -9,94 % 10.521.883.026,14 18:05
PENGD PENGUEN GIDA 9,11 -1,83 % 47.724.257,36 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,60 -0,84 % 39.890.953,98 18:05
PETKM PETKIM 20,00 -4,58 % 2.084.590.775,68 18:05
PETUN PINAR ET VE UN 12,40 -0,80 % 23.261.887,90 18:05
PGSUS PEGASUS 249,00 -1,48 % 4.042.548.422,10 18:05
PINSU PINAR SU 11,83 -3,82 % 35.781.158,32 18:05
PKART PLASTIKKART 79,00 -3,78 % 32.081.109,60 18:05
PKENT PETROKENT TURIZM 220,40 -1,21 % 25.946.468,80 18:05
PLTUR PLATFORM TURIZM 28,46 -1,39 % 76.312.180,62 18:05
PNLSN PANELSAN CATI CEPHE 40,94 -1,87 % 21.557.277,82 18:05
PNSUT PINAR SUT 13,00 0,93 % 28.670.180,07 18:05
POLHO POLISAN HOLDING 4,62 -1,70 % 305.781.405,43 18:05
POLTK POLITEKNIK METAL 8.420,00 6,41 % 163.884.055,00 18:05
PRDGS PARDUS GIRISIM 7,00 -3,31 % 41.732.471,41 18:05
PRKAB TURK PRYSMIAN KABLO 35,58 0,85 % 30.393.495,16 18:05
PRKME PARK ELEK.MADENCILIK 21,00 -3,40 % 31.211.419,10 18:05
PRZMA PRIZMA PRESS MATBAACILIK 15,00 -1,77 % 17.070.721,05 18:05
PSDTC PERGAMON DIS TICARET 173,20 0,87 % 24.097.641,90 18:05
PSGYO PASIFIK GMYO 2,85 -1,72 % 363.172.922,28 18:05
QNBFK QNB FINANSAL KIRALAMA 70,00 -6,67 % 14.461.292,00 18:05
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,48 0,40 % 169.607.011,09 18:05
RALYH RAL YATIRIM HOLDING 130,90 0,85 % 99.582.091,50 18:05
RAYSG RAY SIGORTA 283,00 2,82 % 243.220.535,00 18:05
REEDR REEDER TEKNOLOJI 10,27 -3,48 % 232.799.767,40 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 143,10 -0,76 % 127.743.734,90 18:05
RNPOL RAINBOW POLIKARBONAT 41,40 -1,29 % 25.934.071,04 18:05
RODRG RODRIGO TEKSTIL 30,58 2,82 % 33.192.964,12 18:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,82 3,52 % 171.914.420,13 18:05
RUBNS RUBENIS TEKSTIL 23,00 0,79 % 29.024.990,20 18:05
RUZYE RUZY MADENCILIK VE ENERJI 11,03 1,94 % 248.918.442,34 18:05
RYGYO REYSAS GMYO 23,48 -1,10 % 66.374.037,44 18:05
RYSAS REYSAS LOJISTIK 17,13 0,12 % 48.990.921,36 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 111,10 0,00 % 45.918.512,70 18:05
SAHOL SABANCI HOLDING 94,20 -1,82 % 2.273.688.824,75 18:05
SAMAT SARAY MATBAACILIK 22,76 -1,73 % 47.873.228,46 18:05
SANEL SANEL MUHENDISLIK 31,50 -6,69 % 6.730.810,10 18:05
SANFM SANIFOAM ENDUSTRI 19,01 -1,25 % 64.964.822,03 18:05
SANKO SANKO PAZARLAMA 23,90 -3,40 % 16.596.799,72 18:05
SARKY SARKUYSAN 21,88 -3,53 % 38.290.412,28 18:05
SASA SASA POLYESTER 4,69 -2,90 % 10.435.920.962,68 18:05
SAYAS SAY YENILENEBILIR ENERJI 54,30 4,22 % 162.956.084,55 18:05
SDTTR SDT UZAY VE SAVUNMA 207,40 3,70 % 630.154.160,00 18:05
SEGMN SEGMEN KARDESLER GIDA 24,32 0,66 % 66.245.222,72 18:05
SEGYO SEKER GMYO 5,12 0,59 % 51.937.289,60 18:05
SEKFK SEKER FIN. KIR. 9,14 -0,22 % 5.688.457,26 18:05
SEKUR SEKURO PLASTIK 17,00 -5,50 % 11.586.159,01 18:05
SELEC SELCUK ECZA DEPOSU 86,60 -0,86 % 125.802.162,45 18:05
SELGD SELCUK GIDA 85,80 -1,94 % 13.893.053,80 18:05
SELVA SELVA GIDA 2,72 -1,45 % 23.615.686,21 18:05
SERNT SERANIT GRANIT SERAMIK 10,04 -0,30 % 109.525.078,79 18:05
SEYKM SEYITLER KIMYA 6,43 1,10 % 22.505.268,49 18:05
SILVR SILVERLINE ENDUSTRI 21,80 -1,80 % 7.049.276,62 18:05
SISE SISE CAM 40,70 -0,10 % 2.230.426.396,22 18:05
SKBNK SEKERBANK 8,04 -0,74 % 2.974.661.339,08 18:05
SKTAS SOKTAS 3,05 -0,97 % 119.504.366,50 18:05
SKTASR SOKTAS - RHKP 2,57 -1,91 % 24.461.841,97 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 151,50 -0,66 % 83.095.825,80 18:05
SKYMD SEKER YATIRIM 15,88 -0,13 % 47.755.886,73 18:05
SMART SMARTIKS YAZILIM 27,96 -1,13 % 65.172.756,40 18:05
SMRTG SMART GUNES ENERJISI TEK. 30,90 -0,77 % 136.033.774,84 18:05
SMRVA SUMER VARLIK YONETIM 199,20 -8,25 % 1.292.132.481,90 18:05
SNGYO SINPAS GMYO 4,90 0,00 % 60.866.373,37 18:05
SNICA SANICA ISI SANAYI 4,41 -2,22 % 41.524.076,67 18:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 271,75 7,41 % 5.460.013,50 18:05
SNPAM SONMEZ PAMUKLU 26,82 -7,84 % 8.771.757,20 18:05
SODSN SODAS SODYUM SANAYII 127,50 1,59 % 3.408.798,50 18:05
SOKE SOKE DEGIRMENCILIK 12,87 -0,31 % 36.911.658,68 18:05
SOKM SOK MARKETLER TICARET 40,34 -0,93 % 221.677.481,60 18:05
SONME SONMEZ FILAMENT 129,70 2,37 % 7.554.274,00 18:05
SRVGY SERVET GMYO 3,55 -1,93 % 131.091.743,72 18:05
SUMAS SUMAS SUNI TAHTA 300,00 -1,32 % 3.329.150,50 18:05
SUNTK SUN TEKSTIL 45,40 -1,22 % 41.114.180,02 18:05
SURGY SUR TATIL EVLERI GMYO 62,75 -3,16 % 128.141.270,35 18:05
SUWEN SUWEN TEKSTIL 10,53 -0,38 % 89.540.714,02 18:05
TABGD TAB GIDA 215,50 0,47 % 142.973.813,60 18:05
TARKM TARKIM BITKI KORUMA 404,00 -0,06 % 108.287.618,25 18:05
TATEN TATLIPINAR ENERJI URETIM 57,75 3,13 % 244.749.974,20 18:05
TATGD TAT GIDA 14,23 -2,20 % 20.652.902,19 18:05
TAVHL TAV HAVALIMANLARI 253,50 -2,41 % 616.472.783,00 18:05
TBORG T.TUBORG 182,00 1,39 % 98.564.862,30 18:05
TCELL TURKCELL 94,80 -2,02 % 2.161.767.370,90 18:05
TCKRC KIRAC GALVANIZ 51,70 -2,64 % 37.206.065,70 18:05
TDGYO TREND GMYO 18,57 0,32 % 10.920.677,81 18:05
TEHOL TERA YATIRIM TEK. HOL. 28,64 -1,24 % 1.809.483.671,58 18:05
TEKTU TEK-ART TURIZM 27,50 -1,43 % 56.947.224,62 18:05
TERA TERA YATIRIM MENKUL DEGERLER 690,00 -0,72 % 1.605.768.227,00 18:05
TEZOL EUROPAP TEZOL KAGIT 15,45 0,72 % 99.134.745,32 18:05
TGSAS TGS DIS TICARET 212,10 9,95 % 65.085.681,60 18:05
THYAO TURK HAVA YOLLARI 335,00 -1,47 % 6.139.415.756,00 18:05
TKFEN TEKFEN HOLDING 104,50 -3,78 % 364.800.505,90 18:05
TKNSA TEKNOSA IC VE DIS TICARET 28,42 2,45 % 148.428.054,16 18:05
TLMAN TRABZON LIMAN 109,20 -1,80 % 28.778.213,30 18:05
TMPOL TEMAPOL POLIMER PLASTIK 113,10 -6,22 % 87.669.327,00 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 130,60 -2,54 % 241.590.139,50 18:05
TNZTP TAPDI TINAZTEPE 52,25 -3,42 % 56.028.266,25 18:05
TOASO TOFAS OTO. FAB. 250,25 -1,67 % 1.207.008.652,05 18:05
TRCAS TURCAS PETROL 36,20 0,56 % 32.190.716,94 18:05
TRGYO TORUNLAR GMYO 71,00 -1,46 % 171.190.318,15 18:05
TRILC TURK ILAC SERUM 24,70 -2,22 % 305.523.072,38 18:05
TSGYO TSKB GMYO 7,69 -2,16 % 31.380.173,07 18:05
TSKB T.S.K.B. 14,51 0,76 % 369.123.912,90 18:05
TSPOR TRABZONSPOR SPORTIF 1,27 0,00 % 684.243.223,82 18:05
TTKOM TURK TELEKOM 55,55 -4,88 % 2.621.858.604,45 18:05
TTRAK TURK TRAKTOR 618,50 -0,48 % 111.734.256,50 18:05
TUCLK TUGCELIK 13,03 4,49 % 292.552.268,99 18:05
TUKAS TUKAS 3,51 0,29 % 1.382.511.130,27 18:05
TUPRS TUPRAS 172,20 0,70 % 4.259.786.445,60 18:05
TUREX TUREKS TURIZM TASIMACILIK 9,11 -0,76 % 301.434.825,15 18:05
TURGG TURKER PROJE GAYRIMENKUL 40,28 -9,97 % 152.039.289,06 18:05
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 237,00 1,50 % 44.632.527,90 17:59
TURSG TURKIYE SIGORTA 10,00 3,73 % 108.296.686,73 18:05
UFUK UFUK YATIRIM 910,00 -2,99 % 8.438.510,00 18:05
ULAS ULASLAR TURIZM YAT. 27,36 4,59 % 22.010.136,68 18:05
ULKER ULKER BISKUVI 113,40 -3,08 % 775.562.021,00 18:05
ULUFA ULUSAL FAKTORING 4,31 9,95 % 222.155.130,27 18:05
ULUSE ULUSOY ELEKTRIK 211,80 7,46 % 227.935.351,90 18:05
ULUUN ULUSOY UN SANAYI 7,70 -1,16 % 32.566.265,02 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,84 -0,56 % 40.243.401,46 18:05
USAK USAK SERAMIK 4,01 -1,96 % 219.424.073,80 18:05
VAKBN VAKIFLAR BANKASI 28,80 -0,69 % 438.904.525,38 18:05
VAKFN VAKIF FIN. KIR. 2,74 -1,08 % 202.839.928,25 18:05
VAKKO VAKKO TEKSTIL 63,05 0,16 % 29.485.552,70 18:05
VANGD VANET GIDA 39,62 0,35 % 9.238.667,80 18:05
VBTYZ VBT YAZILIM 22,18 -1,77 % 39.071.566,08 18:05
VERTU VERUSATURK GIRISIM 59,90 1,53 % 261.445.415,85 18:05
VERUS VERUSA HOLDING 457,50 3,98 % 74.682.089,50 18:05
VESBE VESTEL BEYAZ ESYA 13,42 0,83 % 1.067.474.354,69 18:05
VESTL VESTEL 42,30 -1,81 % 1.401.343.315,44 18:05
VKFYO VAKIF YAT. ORT. 21,86 -3,53 % 5.910.049,32 18:05
VKGYO VAKIF GMYO 2,65 -1,85 % 107.156.011,59 18:05
VKING VIKING KAGIT 32,46 -1,64 % 14.887.685,28 18:05
VRGYO VERA KONSEPT GMYO 3,48 -1,14 % 54.583.001,32 18:05
VSNMD VISNE MADENCILIK 208,60 -7,78 % 3.857.887.884,10 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 316,50 0,48 % 60.305.844,25 18:05
YATAS YATAS 31,36 -2,00 % 50.212.450,92 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 41,00 -2,80 % 38.035.686,84 18:05
YBTAS YIBITAS INSAAT MALZEME 111.350,00 -1,87 % 4.000.660,00 18:05
YEOTK YEO TEKNOLOJI ENERJI 38,08 0,69 % 226.932.817,48 18:05
YESIL YESIL YATIRIM HOLDING 2,46 1,23 % 411.694.785,21 18:05
YGGYO YENI GIMAT GMYO 97,95 -1,56 % 35.126.988,05 18:05
YGYO YESIL GMYO 6,26 2,62 % 14.793.062,69 18:05
YIGIT YIGIT AKU 28,54 -1,45 % 115.725.220,66 18:05
YKBNK YAPI VE KREDI BANK. 32,88 -1,26 % 4.181.111.689,96 18:05
YKSLN YUKSELEN CELIK 5,88 -1,01 % 26.885.613,19 18:05
YONGA YONGA MOBILYA 83,00 -2,87 % 1.610.133,80 18:05
YUNSA YUNSA 9,10 9,90 % 291.892.091,60 18:05
YYAPI YESIL YAPI 2,81 -0,71 % 1.000.824.647,68 18:05
YYLGD YAYLA GIDA 10,98 -1,96 % 94.678.456,48 18:05
ZEDUR ZEDUR ENERJI 9,31 -3,92 % 17.594.296,17 18:05
ZOREN ZORLU ENERJI 3,80 -2,06 % 406.419.264,37 18:05
ZRGYO ZIRAAT GMYO 23,12 -1,87 % 24.745.152,64 18:05

UYGULAMALAR

HESABIM